牛来 (Niu Lai)

牛来 · 美元计价

$0.05768

-0.47% ≈ ￥0.380688 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.06279

24H 最低$0.05457

今日开盘$0.05795

24H 成交量$460.45万

流通市值$6,246.52万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	IMXImmutable	$0.1304	$0.1424	$0.1275	$27.55万	$1.28亿	-7.26%
133	NEWTNewton Protocol	$0.04275	$0.05096	$0.04156	$250.35万	$971.66万	-3.35%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
392	RESOLVResolv	$0.01538	$0.0169	$0.01515	$46.60万	$860.79万	-7.07%
221	AMPAmp	$0.000661	$0.000724	$0.000656	$105.56万	$6,210.43万	-8.19%
438	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003539	$0.0003187	$38.73万	—	-7.61%
389	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$46.95万	$2,695.10万	-7.30%
479	AIXBTaixbt	$0.0169	$0.01882	$0.01653	$33.31万	$1,857.54万	-9.24%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.02%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$7.55万	—	-7.13%
249	GMTGMT	$0.00661	$0.0073	$0.00644	$87.85万	$2,208.28万	-5.71%
289	PIXELPixels	$0.00421	$0.00481	$0.0041	$73.24万	$360.23万	-11.74%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
199	BABYBabylon	$0.01298	$0.01465	$0.01271	$128.30万	$1,046.63万	-11.10%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,658.98万	$3.00亿	-0.10%
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
484	CChainbase	$0.073	$0.0817	$0.0718	$32.28万	$1,255.33万	-9.99%
516	ARMBArm (bStocks Tokenized Stock)	$216.39	$232.44	$211.15	$28.07万	$190.85万	-6.61%
67	ZAMAZama	$0.06899	$0.07788	$0.06775	$795.94万	$1.98亿	-7.93%