ZKsync

ZK · 美元计价

$0.01164

-2.84% ≈ ￥0.076824 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01198

24H 成交量$149.12万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.13万	$1.28亿	-3.85%
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.67万	$945.91万	-3.72%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
522	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.95万	$850.87万	-5.56%
198	AMPAmp	$0.000677	$0.000731	$0.000656	$98.02万	$6,435.71万	-6.88%
449	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$29.43万	—	-2.10%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.77万	$2,678.92万	-3.24%
502	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.46万	$1,858.33万	-4.23%
679	IQIQ	$0.000759	$0.000785	$0.000752	$4.94万	$2,149.77万	-3.31%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-0.57%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.16万	$2,247.48万	-1.71%
353	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.92万	$365.91万	-6.08%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$206.59万	$1,061.69万	-8.42%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,194.46万	$3.02亿	-0.08%
143	CBRSBCerebras (bStocks Tokenized St	$110.4	$120.47	$105.49	$177.23万	$579.09万	-6.99%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.23万	—	-3.42%
488	CChainbase	$0.0766	$0.0836	$0.0757	$25.00万	$1,303.01万	-7.04%
475	ARMBArm (bStocks Tokenized Stock)	$229.01	$237.34	$224.90	$26.52万	$196.99万	-0.89%
76	ZAMAZama	$0.07367	$0.07889	$0.07239	$549.05万	$1.95亿	-6.55%