ZEROBASE

ZBT · 美元计价

$0.07

-2.10% ≈ ￥0.462 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.072

24H 最低$0.0695

今日开盘$0.0715

24H 成交量$71.41万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.36万	$1.28亿	-2.00%
489	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$25.49万	$945.91万	-2.41%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
528	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.82万	$850.87万	-4.01%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$96.74万	$6,435.71万	-6.74%
464	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$28.12万	—	-2.34%
444	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.01万	$2,678.92万	-2.43%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.12万	$1,858.33万	-3.16%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.83万	$2,149.77万	-2.05%
668	FWDIBFWDIB	$7	$7.24	$6.82	$6.89万	—	-1.13%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.98%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.90万	$365.91万	-5.04%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	BABYBabylon	$0.0135	$0.01523	$0.01344	$197.46万	$1,061.69万	-9.21%
43	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.37万	$3.02亿	-0.05%
142	CBRSBCerebras (bStocks Tokenized St	$110.36	$120.47	$105.49	$179.34万	$579.09万	-7.56%
510	USARBUSARB	$10.21	$10.63	$9.87	$22.29万	—	-3.86%
499	CChainbase	$0.0774	$0.0822	$0.0757	$23.64万	$1,303.01万	-5.84%
481	ARMBArm (bStocks Tokenized Stock)	$228.84	$237.34	$224.90	$26.56万	$196.99万	-1.74%
74	ZAMAZama	$0.07554	$0.07848	$0.07239	$556.69万	$1.95亿	-3.36%