Tezos

XTZ · 美元计价

$0.2708

-3.63% ≈ ￥1.7873 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.2865

24H 最低$0.2708

今日开盘$0.281

24H 成交量$29.48万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	IMXImmutable	$0.1346	$0.1424	$0.1333	$24.08万	$1.28亿	-3.65%
127	NEWTNewton Protocol	$0.0433	$0.05096	$0.04204	$239.56万	$971.66万	-1.88%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%
206	AMPAmp	$0.000671	$0.000724	$0.000656	$102.30万	$6,210.43万	-6.81%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
434	GGravity (by Galxe)	$0.00354	$0.00375	$0.00353	$34.85万	$2,695.10万	-4.07%
518	AIXBTaixbt	$0.01748	$0.01882	$0.01745	$24.16万	$1,857.54万	-5.72%
681	IQIQ	$0.000755	$0.00078	$0.000752	$4.26万	$2,133.02万	-2.46%
672	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.53万	—	-4.07%
243	GMTGMT	$0.00679	$0.0073	$0.00677	$80.12万	$2,208.28万	-2.72%
314	PIXELPixels	$0.00439	$0.00481	$0.00437	$56.96万	$360.23万	-7.38%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	BABYBabylon	$0.01318	$0.01465	$0.0131	$114.37万	$1,046.63万	-9.17%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,807.30万	$3.00亿	-0.02%
199	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.01万	$590.78万	1.77%
551	USARBUSARB	$10.23	$10.87	$10.01	$20.39万	—	-1.06%
489	CChainbase	$0.0747	$0.0817	$0.0745	$27.86万	$1,255.33万	-6.86%
468	ARMBArm (bStocks Tokenized Stock)	$216.69	$232.44	$211.15	$30.56万	$190.85万	-6.25%
70	ZAMAZama	$0.07248	$0.07788	$0.07223	$658.27万	$1.98亿	-2.97%