Sophon

SOPH · 美元计价

$0.00149

0.68% ≈ ￥0.009834 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00148

24H 成交量$34.63万

流通市值$739.50万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.14万	$1.28亿	1.17%
496	NEWTNewton Protocol	$0.04461	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
493	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.29万	$850.87万	1.10%
196	AMPAmp	$0.000689	$0.000729	$0.000656	$101.16万	$6,435.71万	-3.77%
476	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$27.30万	—	0.84%
445	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$29.96万	$2,678.92万	0.27%
538	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$19.45万	$1,858.33万	0.06%
680	IQIQ	$0.000767	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.90%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.98万	—	2.62%
238	GMTGMT	$0.00705	$0.0073	$0.0068	$77.16万	$2,247.48万	2.47%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.64万	$365.91万	-1.92%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.42万	$1,061.69万	-5.92%
43	FDUSDFirst Digital USD	$0.9983	$0.999	$0.9981	$1,220.88万	$3.02亿	-0.07%
149	CBRSBCerebras (bStocks Tokenized St	$116.59	$118.60	$105.49	$174.17万	$579.09万	0.10%
514	USARBUSARB	$10.54	$10.60	$10.01	$21.79万	—	4.46%
489	CChainbase	$0.078	$0.0817	$0.0757	$25.59万	$1,303.01万	-1.14%
488	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$25.66万	$196.99万	-1.83%
70	ZAMAZama	$0.07559	$0.0767	$0.07239	$574.46万	$1.95亿	0.89%