Ravencoin

RVN · 美元计价

$0.001467

-0.34% ≈ ￥0.0096822 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001472

24H 成交量$249.50万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	IMXImmutable	$0.1386	$0.1433	$0.1333	$19.31万	$1.28亿	0.65%
497	NEWTNewton Protocol	$0.04448	$0.04479	$0.04204	$24.37万	$945.91万	1.79%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
493	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.95万	$850.87万	0.55%
196	AMPAmp	$0.000688	$0.000729	$0.000656	$101.13万	$6,435.71万	-3.91%
475	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$27.23万	—	0.49%
440	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.32万	$2,678.92万	0.27%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.41万	$1,858.33万	-0.22%
680	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,149.77万	-0.52%
668	FWDIBFWDIB	$7.05	$7.24	$6.82	$6.96万	—	1.73%
238	GMTGMT	$0.00702	$0.0073	$0.0068	$77.06万	$2,247.48万	1.74%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.58万	$365.91万	-2.13%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	BABYBabylon	$0.01349	$0.0149	$0.01338	$138.80万	$1,061.69万	-5.80%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,240.05万	$3.02亿	-0.07%
149	CBRSBCerebras (bStocks Tokenized St	$117.2	$118.60	$105.49	$172.29万	$579.09万	0.45%
513	USARBUSARB	$10.51	$10.60	$10.01	$21.82万	—	3.55%
489	CChainbase	$0.0781	$0.0817	$0.0757	$25.55万	$1,303.01万	-1.14%
488	ARMBArm (bStocks Tokenized Stock)	$226.77	$237.34	$224.90	$25.65万	$196.99万	-2.45%
70	ZAMAZama	$0.07554	$0.0767	$0.07239	$574.06万	$1.95亿	0.37%