REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 18:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.09万 | $1.28亿 | -3.99% |
| 485 |
NEWTNewton Protocol
|
$0.04318 | $0.04498 | $0.04204 | $25.60万 | $945.91万 | -3.79% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 523 |
RESOLVResolv
|
$0.0158 | $0.01676 | $0.0157 | $20.96万 | $850.87万 | -5.45% |
| 200 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.52万 | $6,435.71万 | -6.89% |
| 450 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003418 | $29.41万 | — | -2.19% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.91万 | $2,678.92万 | -2.97% |
| 506 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $23.02万 | $1,858.33万 | -4.07% |
| 679 |
IQIQ
|
$0.000759 | $0.000784 | $0.000752 | $4.94万 | $2,149.77万 | -2.94% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.19万 | $2,247.48万 | -1.71% |
| 354 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.73万 | $365.91万 | -6.08% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $205.87万 | $1,061.69万 | -8.80% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,186.18万 | $3.02亿 | -0.07% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $177.47万 | $579.09万 | -7.24% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.25万 | — | -3.88% |
| 494 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $24.14万 | $1,303.01万 | -8.50% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$228.92 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.20% |
| 76 |
ZAMAZama
|
$0.07368 | $0.07882 | $0.07239 | $549.13万 | $1.95亿 | -6.52% |
相关站点
共 40 个
Plume - 币种排行
NFP - 币种排行
Aster - BTC行情
Optimism - BTC行情
比特现金 - 以太坊ETH价格
Sei - 比特币
Zama - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 比特币
大零币 - BTC行情
Tokamak - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LITEB - 加密货币行情
Aster - 比特币行情
狗币 - BTC行情
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
Blur - 币种排行
Tether Gold - 比特币
EUR - 数字货币市值
艾达币 - 比特币
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Arbitrum - 比特币
Optimism - 数字货币市值
Shiba Inu - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 加密货币行情
QQQB - BTC行情
Celestia - BTC行情
Artificial - BTC行情
Nillion - BTC行情
Celo - BTC行情