POL (ex-MATIC)

POL · 美元计价

$0.09096

-1.73% ≈ ￥0.600336 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09256

24H 成交量$257.30万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.60万	$945.91万	-3.79%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
523	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.96万	$850.87万	-5.45%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.41万	—	-2.19%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.91万	$2,678.92万	-2.97%
506	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.02万	$1,858.33万	-4.07%
679	IQIQ	$0.000759	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.94%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
354	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.73万	$365.91万	-6.08%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$205.87万	$1,061.69万	-8.80%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.18万	$3.02亿	-0.07%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$177.47万	$579.09万	-7.24%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.25万	—	-3.88%
494	CChainbase	$0.0764	$0.0836	$0.0757	$24.14万	$1,303.01万	-8.50%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
76	ZAMAZama	$0.07368	$0.07882	$0.07239	$549.13万	$1.95亿	-6.52%