ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 18:50:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $19.31万 | $1.28亿 | -2.28% |
| 488 |
NEWTNewton Protocol
|
$0.04359 | $0.04494 | $0.04204 | $25.41万 | $945.91万 | -2.72% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 527 |
RESOLVResolv
|
$0.01603 | $0.01676 | $0.0157 | $20.84万 | $850.87万 | -4.01% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $97.46万 | $6,435.71万 | -6.61% |
| 454 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003583 | $0.0003418 | $29.30万 | — | -2.07% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -2.43% |
| 503 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01773 | $23.22万 | $1,858.33万 | -3.11% |
| 681 |
IQIQ
|
$0.000762 | $0.000784 | $0.000752 | $4.86万 | $2,149.77万 | -2.81% |
| 667 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.04万 | — | -1.27% |
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.40万 | $2,247.48万 | -1.84% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -4.83% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 135 |
BABYBabylon
|
$0.01354 | $0.01523 | $0.01344 | $198.85万 | $1,061.69万 | -8.51% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,216.26万 | $3.02亿 | -0.07% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $178.88万 | $579.09万 | -7.57% |
| 508 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $22.73万 | — | -3.68% |
| 498 |
CChainbase
|
$0.0772 | $0.0825 | $0.0757 | $23.77万 | $1,303.01万 | -5.97% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.63 | $237.34 | $224.90 | $26.50万 | $196.99万 | -1.79% |
| 74 |
ZAMAZama
|
$0.07515 | $0.07848 | $0.07239 | $552.69万 | $1.95亿 | -3.99% |
相关站点
共 40 个
Celo - 数字货币市值
Bonk - 数字货币市值
Aster - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 比特币
Caldera - 比特币行情
恒星币 - 比特币行情
Starknet - BTC行情
以太坊 - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 币种排行
QQQB - 以太坊ETH价格
Gitcoin - 比特币
Solana - BTC行情
QQQB - 加密货币行情
LITEB - BTC行情
Aave - 数字货币市值
USD1 - 比特币
Uniswap - 比特币行情
Celo - 数字货币市值
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 数字货币市值
大零币 - 数字货币市值
波场 - 以太坊ETH价格
JasmyCoin - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 比特币行情
MarsCoin - 比特币行情
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Aster - 加密货币行情
Bonk - 数字货币市值
Caldera - 数字货币市值
Aptos - 币种排行
Plume - BTC行情
Katana - 比特币
First Digital - 数字货币市值