OpenLedger

OPEN · 美元计价

$0.0915

-2.76% ≈ ￥0.6039 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0941

24H 成交量$30.24万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
488	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$25.41万	$945.91万	-2.72%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
527	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.84万	$850.87万	-4.01%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
454	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$29.30万	—	-2.07%
447	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.90万	$2,678.92万	-2.43%
503	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$23.22万	$1,858.33万	-3.11%
681	IQIQ	$0.000762	$0.000784	$0.000752	$4.86万	$2,149.77万	-2.81%
667	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.04万	—	-1.27%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.40万	$2,247.48万	-1.84%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	BABYBabylon	$0.01354	$0.01523	$0.01344	$198.85万	$1,061.69万	-8.51%
40	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,216.26万	$3.02亿	-0.07%
142	CBRSBCerebras (bStocks Tokenized St	$110.07	$120.47	$105.49	$178.88万	$579.09万	-7.57%
508	USARBUSARB	$10.21	$10.66	$9.87	$22.73万	—	-3.68%
498	CChainbase	$0.0772	$0.0825	$0.0757	$23.77万	$1,303.01万	-5.97%
481	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.50万	$196.99万	-1.79%
74	ZAMAZama	$0.07515	$0.07848	$0.07239	$552.69万	$1.95亿	-3.99%