OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-29 23:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1333 | $19.36万 | $1.28亿 | 1.96% |
| 497 |
NEWTNewton Protocol
|
$0.04484 | $0.04496 | $0.04204 | $24.86万 | $945.91万 | 2.77% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 481 |
RESOLVResolv
|
$0.01669 | $0.01675 | $0.0157 | $26.56万 | $850.87万 | 2.27% |
| 196 |
AMPAmp
|
$0.000694 | $0.000729 | $0.000656 | $100.50万 | $6,435.71万 | -4.41% |
| 461 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003583 | $0.0003418 | $28.31万 | — | 0.98% |
| 444 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $30.16万 | $2,678.92万 | 0.27% |
| 538 |
AIXBTaixbt
|
$0.01845 | $0.0189 | $0.01773 | $19.55万 | $1,858.33万 | 0.33% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -0.52% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.82 | $6.99万 | — | 3.18% |
| 239 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.49万 | $2,247.48万 | 2.90% |
| 338 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $48.37万 | $365.91万 | -1.70% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
BABYBabylon
|
$0.01358 | $0.0149 | $0.01338 | $130.02万 | $1,061.69万 | -7.30% |
| 43 |
FDUSDFirst Digital USD
|
$0.9987 | $0.999 | $0.9981 | $1,271.51万 | $3.02亿 | -0.03% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.95 | $118.60 | $105.49 | $174.07万 | $579.09万 | 0.09% |
| 514 |
USARBUSARB
|
$10.63 | $10.63 | $10.01 | $21.86万 | — | 4.42% |
| 488 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.77万 | $1,303.01万 | -0.51% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $24.86万 | $196.99万 | -2.14% |
| 69 |
ZAMAZama
|
$0.07595 | $0.0767 | $0.07239 | $574.70万 | $1.95亿 | 1.13% |
相关站点
共 40 个
Aave - BTC行情
Chainlink - 比特币
Blur - 加密货币行情
Midnight - BTC行情
Avalanche - BTC行情
Celo - 数字货币市值
Zama - 比特币
Avalanche - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
币安币 - 加密货币行情
Injective - BTC行情
JasmyCoin - 加密货币行情
Ripple USD - 币种排行
Falcon Finance - 比特币行情
EUR - BTC行情
Injective - 以太坊ETH价格
Internet - 币种排行
达世币 - 比特币
Tokamak - 比特币行情
Chainlink - 加密货币行情
Particle - 比特币行情
Haedal - 比特币行情
Injective - 数字货币市值
Ethena - 币种排行
United Stables - 比特币行情
Uniswap - 加密货币行情
Particle - BTC行情
Uniswap - 加密货币行情
Midnight - 加密货币行情
Injective - 比特币行情
恒星币 - 币种排行
Aptos - BTC行情
Plasma - BTC行情
NEAR Protocol - 数字货币市值
Solana - 比特币
Celo - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 币种排行