Livepeer

LPT · 美元计价

$1.529

1.93% ≈ ￥10.0914 ($0.03)

更新于 2026-10-29 23:05:04

24H 最高$1.55

24H 最低$1.46

今日开盘$1.5

24H 成交量$19.70万

流通市值$7,538.60万

24H 涨跌额($0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	IMXImmutable	$0.1392	$0.1433	$0.1333	$19.32万	$1.28亿	1.02%
498	NEWTNewton Protocol	$0.04464	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
491	RESOLVResolv	$0.01659	$0.01675	$0.0157	$25.45万	$850.87万	1.59%
196	AMPAmp	$0.000687	$0.000729	$0.000656	$100.86万	$6,435.71万	-5.37%
460	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003583	$0.0003418	$28.26万	—	0.55%
444	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.06万	$2,678.92万	0.27%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.46万	$1,858.33万	-0.49%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
668	FWDIBFWDIB	$7.09	$7.24	$6.82	$7.01万	—	2.90%
240	GMTGMT	$0.00705	$0.0073	$0.0068	$77.30万	$2,247.48万	2.32%
338	PIXELPixels	$0.00461	$0.00482	$0.00446	$48.25万	$365.91万	-2.12%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	BABYBabylon	$0.01354	$0.0149	$0.01338	$135.30万	$1,061.69万	-6.62%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
487	CChainbase	$0.0782	$0.0817	$0.0757	$25.76万	$1,303.01万	-0.76%
493	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$24.91万	$196.99万	-2.42%
69	ZAMAZama	$0.07552	$0.0767	$0.07239	$572.87万	$1.95亿	0.59%