Kaia

KAIA · 美元计价

$0.0342

0.00% ≈ ￥0.22572 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0342

24H 成交量$84.87万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	IMXImmutable	$0.1414	$0.1433	$0.1333	$19.42万	$1.28亿	2.32%
497	NEWTNewton Protocol	$0.04503	$0.04503	$0.04204	$24.84万	$945.91万	3.16%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
481	RESOLVResolv	$0.01674	$0.01675	$0.0157	$26.66万	$850.87万	2.64%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.49万	$6,435.71万	-4.02%
464	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003418	$28.44万	—	0.83%
443	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$30.38万	$2,678.92万	1.09%
539	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$19.55万	$1,858.33万	0.38%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$6.98万	—	2.88%
240	GMTGMT	$0.0071	$0.0073	$0.0068	$77.60万	$2,247.48万	2.75%
336	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.55万	$365.91万	-2.11%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	BABYBabylon	$0.01361	$0.0149	$0.01338	$126.01万	$1,061.69万	-7.85%
41	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,338.97万	$3.02亿	-0.02%
149	CBRSBCerebras (bStocks Tokenized St	$118.26	$118.60	$105.49	$173.66万	$579.09万	0.23%
514	USARBUSARB	$10.65	$10.65	$10.01	$21.85万	—	4.62%
489	CChainbase	$0.0785	$0.0817	$0.0757	$25.78万	$1,303.01万	-0.51%
496	ARMBArm (bStocks Tokenized Stock)	$228.69	$237.34	$224.90	$24.88万	$196.99万	-1.98%
69	ZAMAZama	$0.07596	$0.0767	$0.07239	$574.47万	$1.95亿	0.92%