Illuvium

ILV · 美元计价

$3.02

-2.89% ≈ ￥19.932 (-$0.09)

更新于 2026-10-29 18:50:03

24H 最高$3.14

24H 最低$2.98

今日开盘$3.11

24H 成交量$16.18万

流通市值$2,592.33万

24H 涨跌额(-$0.09)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
488	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$25.41万	$945.91万	-2.72%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
527	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.84万	$850.87万	-4.01%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
454	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$29.30万	—	-2.07%
447	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.90万	$2,678.92万	-2.43%
503	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$23.22万	$1,858.33万	-3.11%
681	IQIQ	$0.000762	$0.000784	$0.000752	$4.86万	$2,149.77万	-2.81%
667	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.04万	—	-1.27%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.40万	$2,247.48万	-1.84%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	BABYBabylon	$0.01353	$0.01523	$0.01344	$198.57万	$1,061.69万	-8.95%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
508	USARBUSARB	$10.21	$10.66	$9.87	$22.73万	—	-3.68%
498	CChainbase	$0.0772	$0.0825	$0.0757	$23.77万	$1,303.01万	-5.97%
481	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.50万	$196.99万	-1.79%
74	ZAMAZama	$0.07563	$0.07848	$0.07239	$555.02万	$1.95亿	-3.34%