Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.85%
486	NEWTNewton Protocol	$0.04319	$0.04498	$0.04204	$25.52万	$945.91万	-3.74%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
523	RESOLVResolv	$0.01582	$0.01676	$0.0157	$20.97万	$850.87万	-5.44%
200	AMPAmp	$0.000677	$0.000731	$0.000656	$97.53万	$6,435.71万	-6.36%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.40万	—	-2.27%
444	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.92万	$2,678.92万	-2.97%
506	AIXBTaixbt	$0.01793	$0.0189	$0.01773	$22.97万	$1,858.33万	-3.91%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.69%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
240	GMTGMT	$0.00689	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.99%
354	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.81万	$365.91万	-5.46%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	BABYBabylon	$0.01348	$0.01523	$0.01344	$201.49万	$1,061.69万	-9.77%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%
143	CBRSBCerebras (bStocks Tokenized St	$109.74	$120.47	$105.49	$179.49万	$579.09万	-7.68%
504	USARBUSARB	$10.15	$10.66	$9.87	$23.26万	—	-4.06%
499	CChainbase	$0.0763	$0.0825	$0.0757	$23.75万	$1,303.01万	-7.40%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
76	ZAMAZama	$0.07386	$0.07872	$0.07239	$548.80万	$1.95亿	-6.11%