CRMB

CRMB · 美元计价

$231.58

-4.18% ≈ ￥1528.43 (-$10.11)

更新于 2026-10-29 22:35:01

24H 最高$243.23

24H 最低$225.55

今日开盘$241.69

24H 成交量$3.10万

流通市值—

24H 涨跌额(-$10.11)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	IMXImmutable	$0.1385	$0.1433	$0.1333	$19.53万	$1.28亿	1.10%
494	NEWTNewton Protocol	$0.04463	$0.04463	$0.04204	$24.56万	$945.91万	2.25%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
495	RESOLVResolv	$0.01624	$0.01675	$0.0157	$24.48万	$850.87万	-0.18%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%
473	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.80万	—	0.78%
447	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.36万	$2,678.92万	0.28%
539	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.08万	$1,858.33万	-0.06%
680	IQIQ	$0.000764	$0.00078	$0.000752	$4.90万	$2,149.77万	-0.91%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.72万	—	1.45%
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%
332	PIXELPixels	$0.00456	$0.00482	$0.00446	$48.86万	$365.91万	-2.56%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
170	BABYBabylon	$0.01357	$0.0149	$0.01338	$137.95万	$1,061.69万	-5.11%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
512	USARBUSARB	$10.57	$10.60	$10.01	$21.72万	—	4.45%
489	CChainbase	$0.0784	$0.0817	$0.0757	$25.28万	$1,303.01万	-0.38%
486	ARMBArm (bStocks Tokenized Stock)	$228.51	$237.34	$224.90	$25.60万	$196.99万	-1.73%
70	ZAMAZama	$0.07504	$0.0767	$0.07239	$562.77万	$1.95亿	0.20%