FC Barcelona Fan Token

BAR · 美元计价

$0.248

-1.20% ≈ ￥1.6368 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.251

24H 成交量$16.17万

流通市值$727.24万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.82万	$1.28亿	-1.85%
489	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$25.43万	$945.91万	-2.52%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
527	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.83万	$850.87万	-4.07%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.16万	$6,435.71万	-6.61%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.21万	—	-2.42%
447	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.94万	$2,678.92万	-2.43%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.08万	$1,858.33万	-3.05%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
667	FWDIBFWDIB	$7	$7.24	$6.82	$7.03万	—	-0.85%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.70%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.85万	$365.91万	-4.83%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	BABYBabylon	$0.01353	$0.01523	$0.01344	$198.57万	$1,061.69万	-8.95%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.47万	$3.02亿	-0.06%
142	CBRSBCerebras (bStocks Tokenized St	$110.31	$120.47	$105.49	$179.25万	$579.09万	-7.52%
509	USARBUSARB	$10.21	$10.66	$9.87	$22.70万	—	-3.77%
499	CChainbase	$0.0775	$0.0823	$0.0757	$23.62万	$1,303.01万	-5.83%
481	ARMBArm (bStocks Tokenized Stock)	$229.36	$237.34	$224.90	$26.52万	$196.99万	-1.44%
74	ZAMAZama	$0.07563	$0.07848	$0.07239	$555.02万	$1.95亿	-3.34%