Aerodrome Finance

AERO · 美元计价

$0.699

-0.37% ≈ ￥4.6134 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7016

24H 成交量$232.49万

流通市值$5.67亿

24H 涨跌额(-$0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.02万	$1.28亿	0.73%
496	NEWTNewton Protocol	$0.04465	$0.04479	$0.04204	$24.64万	$945.91万	2.29%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
492	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.37万	$850.87万	1.10%
196	AMPAmp	$0.00069	$0.000729	$0.000656	$101.02万	$6,435.71万	-3.90%
461	1MBABYDOGE1MBABYDOGE	$0.0003501	$0.0003583	$0.0003418	$28.23万	—	0.98%
445	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.02万	$2,678.92万	0.27%
538	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$19.38万	$1,858.33万	-0.27%
680	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.65%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$7.01万	—	2.62%
239	GMTGMT	$0.00705	$0.0073	$0.0068	$77.24万	$2,247.48万	2.32%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.54万	$365.91万	-2.34%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.37万	$1,061.69万	-5.85%
43	FDUSDFirst Digital USD	$0.9986	$0.999	$0.9981	$1,218.79万	$3.02亿	-0.04%
150	CBRSBCerebras (bStocks Tokenized St	$117.46	$118.60	$105.49	$173.82万	$579.09万	0.35%
513	USARBUSARB	$10.58	$10.60	$10.01	$21.81万	—	4.44%
487	CChainbase	$0.078	$0.0817	$0.0757	$25.70万	$1,303.01万	-1.39%
489	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$25.60万	$196.99万	-2.24%
70	ZAMAZama	$0.0757	$0.0767	$0.07239	$574.66万	$1.95亿	0.80%