AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	IMXImmutable	$0.1406	$0.1433	$0.1333	$19.36万	$1.28亿	1.96%
497	NEWTNewton Protocol	$0.04484	$0.04496	$0.04204	$24.86万	$945.91万	2.77%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%
196	AMPAmp	$0.000694	$0.000729	$0.000656	$100.50万	$6,435.71万	-4.41%
461	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$28.31万	—	0.98%
444	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$30.16万	$2,678.92万	0.27%
538	AIXBTaixbt	$0.01845	$0.0189	$0.01773	$19.55万	$1,858.33万	0.33%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$6.99万	—	3.18%
239	GMTGMT	$0.00709	$0.0073	$0.0068	$77.49万	$2,247.48万	2.90%
338	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.37万	$365.91万	-1.70%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	BABYBabylon	$0.01358	$0.0149	$0.01338	$130.02万	$1,061.69万	-7.30%
43	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,271.51万	$3.02亿	-0.03%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$118.60	$105.49	$174.07万	$579.09万	0.09%
514	USARBUSARB	$10.63	$10.63	$10.01	$21.86万	—	4.42%
488	CChainbase	$0.0785	$0.0817	$0.0757	$25.77万	$1,303.01万	-0.51%
496	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$24.86万	$196.99万	-2.14%
69	ZAMAZama	$0.07595	$0.0767	$0.07239	$574.70万	$1.95亿	1.13%