Vaulta

A · 美元计价

$0.0909

1.11% ≈ ￥0.59994 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0899

24H 成交量$26.66万

流通市值$1.53亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	IMXImmutable	$0.139	$0.1433	$0.1333	$19.39万	$1.28亿	1.24%
495	NEWTNewton Protocol	$0.04459	$0.04479	$0.04204	$24.41万	$945.91万	2.13%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
492	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.93万	$850.87万	0.86%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.44万	$6,435.71万	-3.91%
474	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$27.23万	—	1.04%
446	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$29.57万	$2,678.92万	0.82%
541	AIXBTaixbt	$0.01839	$0.0189	$0.01773	$19.30万	$1,858.33万	0.49%
680	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,149.77万	-0.26%
669	FWDIBFWDIB	$7.09	$7.24	$6.82	$6.95万	—	2.46%
236	GMTGMT	$0.00705	$0.0073	$0.0068	$76.96万	$2,247.48万	2.47%
332	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.87万	$365.91万	-1.92%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	BABYBabylon	$0.01355	$0.0149	$0.01338	$138.22万	$1,061.69万	-5.18%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,239.45万	$3.02亿	-0.07%
149	CBRSBCerebras (bStocks Tokenized St	$118.02	$118.60	$105.49	$172.34万	$579.09万	0.92%
513	USARBUSARB	$10.54	$10.60	$10.01	$21.80万	—	3.44%
488	CChainbase	$0.0785	$0.0817	$0.0757	$25.49万	$1,303.01万	-0.51%
486	ARMBArm (bStocks Tokenized Stock)	$227.82	$237.34	$224.90	$25.64万	$196.99万	-1.74%
71	ZAMAZama	$0.07543	$0.0767	$0.07239	$566.24万	$1.95亿	0.65%